Informasi Saham AMIN PT Ateliers Mecaniques D'Indonesie Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
VAST	PT Vastland Indonesia Tbk
YPAS	PT Yanaprima Hastapersada Tbk
INAF	PT Indofarma Tbk
NANO	PT Nanotech Indonesia Global Tbk
CBUT	PT Citra Borneo Utama Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)	2024-02-19	40,001	Market Cap	1	162,000,000,000	0	0	0	0	0	0
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)	2024-02-19	40,002	Enterprise Value	2	162,000,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-04-15	At close: 04:00PM WIB	156	130	150	152	130.00 - 156.00	130	156	105.00 - 208.00	105	208	33,400	25,124	162,000,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-04-12	At close: 04:00PM WIB	156	130	150	152	130.00 - 156.00	130	156	105.00 - 208.00	105	208	33,400	25,562	163,059,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-04-11	At close: 04:00PM WIB	156	130	150	152	130.00 - 156.00	130	156	105.00 - 208.00	105	208	33,400	25,494	163,059,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-04-10	At close: 04:00PM WIB	156	130	150	152	130.00 - 156.00	130	156	104.00 - 208.00	104	208	33,400	25,658	163,059,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-04-05	At close: 04:00PM WIB	156	130	150	145	130.00 - 156.00	130	156	100.00 - 208.00	100	208	33,400	26,124	163,059,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-04-04	At close: 04:00PM WIB	155	154	156	153	150.00 - 158.00	150	158	100.00 - 208.00	100	208	39,900	26,437	169,581,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-04-03	At close: 04:00PM WIB	146	144	156	146	144.00 - 155.00	144	155	100.00 - 208.00	100	208	6,300	26,658	168,494,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-04-02	At close: 03:48PM WIB	151	151	143	146	144.00 - 151.00	144	151	100.00 - 208.00	100	208	23,000	27,291	158,711,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-04-01	At close: 03:47PM WIB	153	150	150	151	149.00 - 151.00	149	151	99.00 - 208.00	99	208	74,600	29,927	164,146,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-29	At close: 02:02PM WIB	154	155	148	153	148.00 - 155.00	148	155	99.00 - 208.00	99	208	10,500	29,927	166,320,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-28	At close: 02:02PM WIB	154	155	148	153	148.00 - 155.00	148	155	99.00 - 208.00	99	208	10,500	35,010	165,240,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-27	At close: 03:13PM WIB	157	157	0	0	146.00 - 158.00	146	158	99.00 - 208.00	99	208	79,900	32,063	166,320,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-26	At close: 02:49PM WIB	155	155	0	0	153.00 - 158.00	153	158	98.00 - 208.00	98	208	85,900	32,525	169,560,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-25	At close: 02:33PM WIB	147	147	0	0	147.00 - 163.00	147	163	97.00 - 208.00	97	208	58,700	33,096	167,400,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-22	At close: 04:00PM WIB	147	0	146	0	147.00 - 147.00	147	147	97.00 - 208.00	97	208	0	33,687	158,760,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-21	At close: 04:00PM WIB	146	0	0	0	0.0000 - 0.0000	0	0		0		0	35,244	0	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-14	As of 01:30PM WIB. Market open.	147	146	145	146	146.00 - 146.00	146	146	88.00 - 208.00	88	208	1,700	46,017	157,680,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-13	At close: 04:00PM WIB	147	147	145	147	145.00 - 147.00	145	147	88.00 - 208.00	88	208	5,900	48,391	158,760,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-11	At close: 02:00PM WIB	146	146	147	149	146.00 - 147.00	146	147	88.00 - 208.00	88	208	9,100	52,162	158,760,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-08	At close: 02:00PM WIB	146	146	147	149	146.00 - 147.00	146	147	88.00 - 208.00	88	208	9,100	54,075	158,760,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-05	At close: 03:48PM WIB	144	144	145	146	144.00 - 145.00	144	145	88.00 - 208.00	88	208	16,700	69,179	156,600,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-04	At close: 03:33PM WIB	147	146	144	145	144.00 - 146.00	144	146	88.00 - 208.00	88	208	13,800	73,051	155,520,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-01	At close: 04:00PM WIB	147	147	0	146	145.00 - 147.00	145	147	88.00 - 208.00	88	208	3,700	76,118	158,760,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-02-28	At close: 04:06PM WIB	145	145	145	146	145.00 - 145.00	145	145	88.00 - 208.00	88	208	8,300	98,093	156,600,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-02-27	At close: 04:00PM WIB	146	145	144	145	145.00 - 147.00	145	147	88.00 - 208.00	88	208	17,500	118,515	156,600,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-02-26	At close: 02:30PM WIB	146	146	145	146	145.00 - 146.00	145	146	88.00 - 208.00	88	208	12,200	129,322	157,680,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-02-23	At close: 04:08PM WIB	146	146	145	146	145.00 - 147.00	145	147	88.00 - 208.00	88	208	46,200	137,238	157,680,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)	2024-02-22	At close: 02:46PM WIB	146	144	145	147	144.00 - 146.00	144	146	88.00 - 208.00	88	208	8,400	140,894	157,680,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)	2024-02-21	At close: 04:12PM WIB	153	152	145	149	144.00 - 152.00	144	152	88.00 - 208.00	88	208	125,300	157,766	157,680,000,000	1	-16	N/A	N/A (N/A)	Jul 01, 2019

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-04-15	162,000,000,000	162,000,000,000	1	0	0	208	105	150	145	26	30	1,080,000,000	0	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-04-12	162,000,000,000	162,000,000,000	1	0	0	208	105	150	145	25	35	1,080,000,000	0	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-04-11	162,000,000,000	162,000,000,000	1	0	0	208	104	150	145	26	35	1,080,000,000	0	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-04-10	162,000,000,000	162,000,000,000	1	0	0	208	104	150	145	26	35	1,080,000,000	0	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-04-05	167,400,000,000	167,400,000,000	1	0	0	208	0	150	144	26	40	1,080,000,000	0	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-04-04	157,680,000,000	157,680,000,000	1	0	0	208	0	150	144	27	42	1,080,000,000	0	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-04-03	157,680,000,000	157,680,000,000	1	0	0	208	0	150	143	27	39	1,080,000,000	0	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-04-02	163,080,000,000	163,080,000,000	1	0	0	208	0	150	143	30	32	1,080,000,000	0	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-04-01	165,240,000,000	165,240,000,000	1	0	0	208	0	150	143	30	32	1,080,000,000	0	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-29	165,240,000,000	165,240,000,000	1	0	0	208	99	150	143	35	32	1,080,000,000	0	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-28	166,320,000,000	166,320,000,000	1	0	0	208	0	150	143	32	10	1,080,000,000	0	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-27	158,760,000,000	158,760,000,000	1	0	0	208	0	150	143	33	11	1,080,000,000	0	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-26	158,760,000,000	158,760,000,000	1	0	0	208	0	151	143	33	12	1,080,000,000	0	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-25	158,760,000,000	158,760,000,000	1	0	0	208	97	151	143	33	12	1,080,000,000	0	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-22	158,760,000,000	158,760,000,000	1	0	0	208	0	151	142	35	14	1,080,000,000	0	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-21	157,680,000,000	157,680,000,000	1	0	0	208	97	151	142	35	14	1,080,000,000	0	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-14	158,760,000,000	158,760,000,000	1	48	33	208	0	153	142	48	12	1,080,000,000	1,100,000,000	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-13	158,760,000,000	158,760,000,000	1	44	31	208	0	153	142	50	12	1,080,000,000	1,100,000,000	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-11	158,760,000,000	158,760,000,000	1	0	0	208	88	153	142	53	12	1,080,000,000	0	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-08	157,680,000,000	157,680,000,000	1	0	0	208	88	154	142	54	15	1,080,000,000	0	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-05	158,760,000,000	158,760,000,000	1	0	0	208	0	156	141	73	30	1,080,000,000	0	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-04	158,760,000,000	158,760,000,000	1	0	0	208	88	156	141	73	30	1,080,000,000	0	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-03-01	158,760,000,000	158,760,000,000	1	0	0	208	88	157	141	76	30	1,080,000,000	0	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-02-28	156,600,000,000	156,600,000,000	1	25	28	208	0	160	140	119	34	1,080,000,000	1,120,000,000	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-02-27	157,680,000,000	157,680,000,000	1	0	0	208	0	161	140	129	34	1,080,000,000	0	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-02-26	157,680,000,000	157,680,000,000	1	0	0	208	0	161	140	129	34	1,080,000,000	0	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)	2024-02-23	157,680,000,000	157,680,000,000	1	0	0	208	0	163	140	141	30	1,080,000,000	0	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)	2024-02-22	157,680,000,000	157,680,000,000	1	0	0	208	0	164	139	158	18	1,080,000,000	0	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)	2024-02-21	165,240,000,000	165,240,000,000	1	0	0	208	88	164	139	158	18	1,080,000,000	0	212,570,000	80	N/A	Jul 01, 2019	N/A	N/A	Jan 31, 2023	Oct 31, 2023	6	7	4	11	290,440,000,000	269	31	25,340,000,000	17,820,000,000	-16	142	19,080,000,000	18	52,100,000,000	31	1	156	19,910,000,000	10,930,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	145	145	145	145	500
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	145	145	145	145	5,200
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	145	145	145	145	500
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	145	145	145	145	5,200
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	145	145	145	145	5,200
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:57:27	144	144	144	144	0
2024-03-05	14:55:00	144	144	144	144	900
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:14:54	145	145	145	145	0
2024-03-05	14:10:00	145	145	145	145	2,100
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	145	145	145	145	5,200
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:57:27	144	144	144	144	0
2024-03-05	14:45:00	144	144	144	144	900
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:14:54	145	145	145	145	0
2024-03-05	14:00:00	145	145	145	145	2,100
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:34:12	145	145	145	145	0
2024-03-05	11:30:00	145	145	145	145	2,300
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:04:56	145	145	145	145	0
2024-03-05	10:00:00	145	145	145	145	100
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:40:16	145	145	145	145	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	145	145	145	145	5,200
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:57:27	144	144	144	144	0
2024-03-05	14:30:00	144	144	144	144	900
2024-03-05	14:14:54	145	145	145	145	0
2024-03-05	14:00:00	145	145	145	145	2,100
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:34:12	145	145	145	145	0
2024-03-05	11:30:00	145	145	145	145	2,300
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:04:56	145	145	145	145	0
2024-03-05	10:00:00	145	145	145	145	100
2024-03-05	09:40:16	145	145	145	145	0
2024-03-05	09:30:00	145	145	145	145	800
2024-03-05	09:05:28	145	145	145	145	0
2024-03-05	09:00:00	144	145	144	145	700
2024-03-04	15:30:00	144	144	144	144	500
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:30:02	145	145	145	145	0
2024-03-04	13:30:00	145	145	145	145	3,400
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	145	145	145	145	5,200
2024-03-05	14:57:27	144	144	144	144	0
2024-03-05	14:14:54	145	145	145	145	0
2024-03-05	14:00:00	145	145	144	144	3,000
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:34:12	145	145	145	145	0
2024-03-05	11:00:00	145	145	145	145	2,300
2024-03-05	10:04:56	145	145	145	145	0
2024-03-05	10:00:00	145	145	145	145	100
2024-03-05	09:40:16	145	145	145	145	0
2024-03-05	09:05:28	145	145	145	145	0
2024-03-05	09:00:00	144	145	144	145	0
2024-03-04	15:00:00	144	144	144	144	500
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:30:02	145	145	145	145	0
2024-03-04	13:00:00	145	145	145	145	3,400
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:25:49	146	146	146	146	0
2024-03-04	10:00:00	146	146	146	146	100
2024-03-04	09:32:11	144	144	144	144	0
2024-03-04	09:00:12	146	146	146	146	0
2024-03-04	09:00:00	146	146	144	144	6,100
2024-03-01	15:00:00	145	145	145	145	2,000
2024-03-01	14:00:01	145	145	145	145	0
2024-03-01	14:00:00	145	145	145	145	1,000
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	11:09:50	149	149	149	149	0
2024-05-03	10:30:00	149	149	149	149	100
2024-05-03	09:48:00	145	145	145	145	0
2024-05-03	09:00:00	150	150	145	145	0
2024-05-02	15:44:56	150	150	150	150	0
2024-05-02	15:00:00	147	150	147	150	0
2024-05-02	14:06:59	145	145	145	145	0
2024-05-02	13:46:00	147	147	147	147	0
2024-05-02	13:30:00	148	148	145	145	85,300
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:55:32	149	149	149	149	0
2024-05-02	11:14:31	150	150	150	150	0
2024-05-02	10:56:41	149	149	149	149	0
2024-05-02	10:30:00	149	150	149	149	8,200
2024-05-02	10:12:15	149	149	149	149	0
2024-05-02	09:20:49	149	149	149	149	0
2024-05-02	09:00:00	150	150	149	149	3,400
2024-04-30	15:49:27	153	153	153	153	0
2024-04-30	15:07:21	150	150	150	150	0
2024-04-30	15:00:00	142	153	142	153	5,200
2024-04-30	13:49:54	148	148	148	148	0
2024-04-30	13:30:00	148	148	148	148	100
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:53:36	141	141	141	141	0
2024-04-30	10:30:00	148	148	141	141	600
2024-04-30	09:00:00	0	0	0	0	0
2024-04-29	15:49:58	153	153	153	153	0
2024-04-29	15:00:00	145	153	145	153	0
2024-04-29	13:30:00	0	0	0	0	0
2024-04-29	12:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	150	150	145	150	79,000
2024-04-30	09:00:00	148	153	141	153	7,800
2024-04-29	09:00:00	141	153	141	153	11,200
2024-04-26	09:00:00	150	153	143	144	22,800
2024-04-25	09:00:00	148	154	148	150	19,000
2024-04-24	09:00:00	151	151	149	149	9,100
2024-04-23	09:00:00	148	151	148	151	59,700
2024-04-22	09:00:00	147	148	147	148	1,600
2024-04-19	09:00:00	145	147	145	147	200
2024-04-18	09:00:00	146	147	141	147	1,500
2024-04-17	09:00:00	140	146	140	146	2,400
2024-04-16	09:00:00	150	150	141	143	27,400
2024-04-05	09:00:00	130	156	130	150	33,400
2024-04-04	09:00:00	152	158	150	156	14,800
2024-04-03	09:00:00	144	155	144	155	6,300
2024-04-02	09:00:00	151	151	144	146	23,000
2024-04-01	09:00:00	150	151	149	151	74,600
2024-03-28	09:00:00	155	155	148	153	10,500
2024-03-27	09:00:00	157	158	146	154	79,900
2024-03-26	09:00:00	158	158	153	157	85,900
2024-03-25	09:00:00	163	163	147	155	58,700
2024-03-22	09:00:00	147	147	147	147	0
2024-03-21	09:00:00	147	147	144	147	3,000
2024-03-20	09:00:00	146	146	144	146	57,900
2024-03-19	09:00:00	145	146	144	146	21,500
2024-03-18	09:00:00	146	146	145	146	600
2024-03-15	09:00:00	146	147	145	146	6,000
2024-03-14	09:00:00	146	146	146	146	1,700
2024-03-13	09:00:00	147	147	145	147	5,900
2024-03-08	09:00:00	146	147	146	147	9,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	150	150	145	150	79,000
2024-04-29	09:00:00	141	153	141	153	11,200
2024-04-26	09:00:00	150	153	143	144	22,800
2024-04-25	09:00:00	148	154	148	150	19,000
2024-04-24	09:00:00	151	151	149	149	9,100
2024-04-23	09:00:00	148	151	148	151	59,700
2024-04-22	09:00:00	147	148	147	148	1,600
2024-04-19	09:00:00	145	147	145	147	200
2024-04-18	09:00:00	146	147	141	147	1,500
2024-04-17	09:00:00	140	146	140	146	2,400
2024-04-16	09:00:00	150	150	141	143	27,400
2024-04-05	09:00:00	130	156	130	150	33,400
2024-04-04	09:00:00	152	158	150	156	14,800
2024-04-03	09:00:00	144	155	144	155	6,300
2024-04-02	09:00:00	151	151	144	146	23,000
2024-04-01	09:00:00	150	151	149	151	74,600
2024-03-28	09:00:00	155	155	148	153	10,500
2024-03-27	09:00:00	157	158	146	154	79,900
2024-03-26	09:00:00	158	158	153	157	85,900
2024-03-25	09:00:00	163	163	147	155	58,700
2024-03-22	09:00:00	147	147	147	147	0
2024-03-21	09:00:00	147	147	144	147	3,000
2024-03-20	09:00:00	146	146	144	146	57,900
2024-03-19	09:00:00	145	146	144	146	21,500
2024-03-18	09:00:00	146	146	145	146	600
2024-03-15	09:00:00	146	147	145	146	6,000
2024-03-14	09:00:00	146	146	146	146	1,700
2024-03-13	09:00:00	147	147	145	147	5,900
2024-03-08	09:00:00	146	147	146	147	9,100
2024-03-07	09:00:00	147	147	145	146	16,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	141	153	141	153	11,200
2024-04-21	00:00:00	147	154	143	144	112,200
2024-04-14	00:00:00	150	150	140	147	31,500
2024-04-07	00:00:00	150	150	150	150	0
2024-03-31	00:00:00	150	158	130	150	152,100
2024-03-24	00:00:00	163	163	146	153	235,000
2024-03-17	00:00:00	146	147	144	147	83,000
2024-03-10	00:00:00	147	147	145	146	13,600
2024-03-03	00:00:00	146	147	144	147	56,400
2024-02-25	00:00:00	146	147	145	147	61,100
2024-02-18	00:00:00	155	157	144	146	237,500
2024-02-11	00:00:00	155	160	144	157	88,700
2024-02-04	00:00:00	152	158	145	155	25,000
2024-01-28	00:00:00	150	159	146	152	95,900
2024-01-21	00:00:00	155	157	143	155	93,700
2024-01-14	00:00:00	156	160	149	158	238,400
2024-01-07	00:00:00	160	160	150	156	168,200
2023-12-31	00:00:00	160	161	151	160	339,300
2023-12-24	00:00:00	179	190	159	160	385,700
2023-12-17	00:00:00	200	202	165	179	751,200
2023-12-10	00:00:00	199	208	180	200	604,400
2023-12-03	00:00:00	181	202	172	198	1,329,500
2023-11-26	00:00:00	180	196	166	181	3,272,500
2023-11-19	00:00:00	157	180	151	180	3,083,200
2023-11-12	00:00:00	152	160	143	158	1,183,400
2023-11-05	00:00:00	146	160	141	155	2,445,400
2023-10-29	00:00:00	144	147	131	147	1,724,700
2023-10-22	00:00:00	131	152	130	144	5,407,600
2023-10-15	00:00:00	132	163	120	133	23,439,300
2023-10-08	00:00:00	130	133	124	132	445,400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	150	150	145	150	79,000
2024-03-31	00:00:00	150	158	130	153	314,800
2024-02-29	00:00:00	147	163	144	153	391,700
2024-01-31	00:00:00	147	160	144	147	421,900
2023-12-31	00:00:00	160	161	143	152	922,200
2023-11-30	00:00:00	173	208	159	160	3,531,900
2023-10-31	00:00:00	133	196	131	171	10,483,000
2023-09-30	00:00:00	124	163	120	133	30,795,200
2023-08-31	00:00:00	129	144	120	124	8,365,500
2023-07-31	00:00:00	118	132	118	129	10,199,300
2023-06-30	00:00:00	116	144	113	125	90,638,700
2023-05-31	00:00:00	134	134	108	116	12,962,400
2023-04-30	00:00:00	115	148	105	134	19,183,500
2023-03-31	00:00:00	116	118	115	116	804,400
2023-02-28	00:00:00	104	114	102	102	2,320,100
2023-01-31	00:00:00	121	127	115	117	1,171,900
2022-12-31	00:00:00	105	187	105	164	245,687,300
2022-11-30	00:00:00	117	123	103	105	5,165,300
2022-10-31	00:00:00	135	168	114	117	33,413,500
2022-09-30	00:00:00	135	150	115	135	10,024,900
2022-08-31	00:00:00	120	155	119	131	6,272,000
2022-07-31	00:00:00	128	131	115	120	1,053,600
2022-06-30	00:00:00	130	137	113	129	2,696,500
2022-05-31	00:00:00	139	143	128	131	1,873,400
2022-04-30	00:00:00	145	155	131	139	6,641,600
2022-03-31	00:00:00	163	165	141	145	3,736,000
2022-02-28	00:00:00	170	194	161	163	21,290,400
2022-01-31	00:00:00	196	196	168	170	2,380,900
2021-12-31	00:00:00	190	212	167	196	7,228,300
2021-11-30	00:00:00	214	246	190	190	12,151,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	150	150	145	150	79,000
2024-03-31	00:00:00	150	158	130	153	307,000
2024-02-29	00:00:00	147	163	144	153	391,700
2024-01-31	00:00:00	147	163	130	153	1,128,400
2023-12-31	00:00:00	160	163	143	153	1,735,800
2023-11-30	00:00:00	173	208	143	147	4,876,000
2023-10-31	00:00:00	133	208	131	152	14,937,100
2023-09-30	00:00:00	124	208	120	160	44,810,100
2023-08-31	00:00:00	129	196	120	171	49,643,700
2023-07-31	00:00:00	118	163	118	133	49,360,000
2023-06-30	00:00:00	116	144	113	124	109,203,500
2023-05-31	00:00:00	134	144	108	129	113,800,400
2023-04-30	00:00:00	115	148	105	125	122,784,600
2023-03-31	00:00:00	116	148	105	116	32,546,100
2023-02-28	00:00:00	104	148	99	134	79,330,200
2023-01-31	00:00:00	118	136	88	116	81,379,300
2022-10-31	00:00:00	135	187	103	164	284,266,100
2022-07-31	00:00:00	128	155	115	135	17,350,500
2022-04-30	00:00:00	145	155	113	129	11,211,500
2022-01-31	00:00:00	196	196	141	145	27,407,300
2021-10-31	00:00:00	206	274	167	196	48,742,600
2021-07-31	00:00:00	197	248	171	206	8,431,300
2021-04-30	00:00:00	198	332	183	197	26,939,000
2021-01-31	00:00:00	246	288	187	198	1,094,100

Dividends Amount

Date	Time	Amount
2019-07-01	09:00:00	8
2018-07-03	09:00:00	8
2018-07-02	09:00:00	8
2017-07-03	09:00:00	8
2016-06-17	09:00:00	8

Dividends Yields

Year	Distribution	Total Amount	Yields
2019	1	8	4.04 %
2018	2	16	8.08 %
2017	1	8	4.04 %
2016	1	8	4.04 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters